Pembina Pipeline Corporation (PPL-PA.TO)

CAD 22.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 23.85 23.85 23.85 23.85 700.00
16 Jun, 2025 23.84 23.84 23.83 23.83 600.00
13 Jun, 2025 23.75 23.85 23.75 23.85 2335.00
12 Jun, 2025 23.67 23.82 23.53 23.82 5791.00
11 Jun, 2025 23.5 23.67 23.5 23.67 1500.00
10 Jun, 2025 23.54 23.58 23.5 23.5 4100.00
09 Jun, 2025 23.54 23.71 23.51 23.53 10 Thousand
06 Jun, 2025 23.54 23.54 23.44 23.54 9969.00
05 Jun, 2025 23.45 23.57 23.45 23.57 23.07 Thousand
04 Jun, 2025 23.32 23.49 23.31 23.49 2700.00