CAD 22.1
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 300.00 |
10 Jun, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 500.00 |
09 Jun, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 2800.00 |
06 Jun, 2025 | 23.54 | 23.54 | 23.44 | 23.54 | 9969.00 |
05 Jun, 2025 | 23.45 | 23.57 | 23.45 | 23.57 | 23.07 Thousand |
04 Jun, 2025 | 23.32 | 23.49 | 23.31 | 23.49 | 2700.00 |
03 Jun, 2025 | 23.24 | 23.5 | 23.24 | 23.35 | 8870.00 |
02 Jun, 2025 | 23.13 | 23.24 | 23.13 | 23.23 | 7600.00 |
30 May, 2025 | 23.01 | 23.13 | 23.0 | 23.13 | 5400.00 |
29 May, 2025 | 22.99 | 23.0 | 22.89 | 23.0 | 6411.00 |
JBCHEPHARM
BASC
SAURASHCEM
300552
ARCHIDPLY
SEB