Pembina Pipeline Corporation (PPL-PA.TO)

CAD 22.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 22.2 22.61 22.2 22.6 6996.00
18 Nov, 2024 22.26 22.26 22.2 22.2 2800.00
15 Nov, 2024 22.21 22.5 22.21 22.25 3340.00
14 Nov, 2024 22.23 22.25 22.2 22.2 3900.00
13 Nov, 2024 22.23 22.23 22.11 22.11 717.00
12 Nov, 2024 21.94 22.23 21.94 22.15 2825.00
11 Nov, 2024 22.24 22.24 22.0 22.0 900.00
08 Nov, 2024 22.21 22.24 22.2 22.24 800.00
07 Nov, 2024 22.22 22.22 22.22 22.22 600.00
06 Nov, 2024 22.35 22.35 22.29 22.3 2870.00