Pembina Pipeline Corporation (PPL-PA.TO)

CAD 22.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 18.0 18.62 18.0 18.59 22.49 Thousand
22 Sep, 2023 17.85 18.0 17.8 17.96 13.14 Thousand
21 Sep, 2023 17.46 17.79 17.46 17.78 9603.00
20 Sep, 2023 17.6 17.6 17.41 17.47 2653.00
19 Sep, 2023 17.55 17.55 17.45 17.47 9072.00
18 Sep, 2023 17.46 17.5 17.34 17.34 6030.00
15 Sep, 2023 17.59 17.59 17.45 17.5 9119.00
14 Sep, 2023 17.46 17.59 17.35 17.56 6115.00