Pembina Pipeline Corporation (PPL-PA.TO)
CAD 22.74
(-0.26%)
CAD 22.74
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 17.46 | 17.5 | 17.34 | 17.34 | 6030.00 |
| 15 Sep, 2023 | 17.59 | 17.59 | 17.45 | 17.5 | 9119.00 |
| 14 Sep, 2023 | 17.46 | 17.59 | 17.35 | 17.56 | 6115.00 |
JBCHEPHARM
BASC
SAURASHCEM
300552
ARCHIDPLY
SEB