Pembina Pipeline Corporation (PPL-PA.TO)

CAD 22.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 18.3 18.46 18.3 18.4 7006.00
06 Oct, 2023 18.2 18.26 18.15 18.26 5100.00
05 Oct, 2023 18.31 18.36 18.18 18.29 17.7 Thousand
04 Oct, 2023 18.5 18.5 18.26 18.34 9869.00
03 Oct, 2023 18.76 18.95 18.36 18.95 10.71 Thousand
02 Oct, 2023 18.53 18.65 18.47 18.65 9662.00
29 Sep, 2023 18.7 18.81 18.56 18.56 2385.00
28 Sep, 2023 18.81 18.84 18.68 18.68 8024.00
27 Sep, 2023 18.65 18.99 18.65 18.81 14.76 Thousand
26 Sep, 2023 18.41 18.65 18.41 18.65 22.63 Thousand