Pembina Pipeline Corporation (PPL-PA.TO)

CAD 22.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 21.35 21.36 21.25 21.35 6152.00
09 Apr, 2024 21.35 21.35 21.35 21.35 600.00
08 Apr, 2024 21.35 21.35 21.3 21.3 800.00
05 Apr, 2024 21.46 21.46 21.1 21.37 1800.00
04 Apr, 2024 21.2 21.2 21.08 21.1 4080.00
03 Apr, 2024 21.2 21.2 21.16 21.2 4850.00
02 Apr, 2024 21.35 21.35 21.25 21.25 2169.00
01 Apr, 2024 21.15 21.15 21.15 21.15 -
28 Mar, 2024 21.15 21.15 21.15 21.15 -
27 Mar, 2024 21.2 21.2 21.15 21.15 62.02 Thousand