Pembina Pipeline Corporation (PPL-PA.TO)

CAD 22.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 19.7 19.95 19.54 19.54 11.8 Thousand
27 Nov, 2023 19.77 20.01 19.75 19.85 31.99 Thousand
24 Nov, 2023 19.59 19.86 19.59 19.77 9100.00
23 Nov, 2023 19.46 19.65 19.46 19.65 3950.00
22 Nov, 2023 18.99 19.6 18.99 19.43 17.4 Thousand
21 Nov, 2023 18.8 18.99 18.7 18.99 41.58 Thousand
20 Nov, 2023 18.8 18.9 18.65 18.8 20.9 Thousand
17 Nov, 2023 18.6 18.8 18.6 18.79 6962.00
16 Nov, 2023 18.37 18.85 18.37 18.55 4757.00
15 Nov, 2023 18.48 18.48 18.4 18.48 9138.00