Pembina Pipeline Corporation (PPL-PA.TO)

CAD 22.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 21.05 21.21 20.84 21.21 7436.00
22 May, 2024 21.11 21.11 21.1 21.1 1700.00
21 May, 2024 21.34 21.34 21.08 21.08 4300.00
17 May, 2024 21.35 21.35 21.35 21.35 -
16 May, 2024 21.07 21.35 21.04 21.35 2756.00
15 May, 2024 21.22 21.3 21.04 21.04 2300.00
14 May, 2024 21.26 21.26 21.15 21.21 2500.00
13 May, 2024 21.28 21.28 21.27 21.27 2187.00
10 May, 2024 21.37 21.37 21.37 21.37 100.00
09 May, 2024 21.45 21.45 21.27 21.28 2439.00