Pembina Pipeline Corporation (PPL-PA.TO)

CAD 22.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 19.87 19.98 19.7 19.98 35.95 Thousand
11 Jan, 2024 19.7 19.99 19.69 19.99 14.1 Thousand
10 Jan, 2024 19.91 19.98 19.7 19.87 11.51 Thousand
09 Jan, 2024 19.9 19.99 19.85 19.89 14.53 Thousand
08 Jan, 2024 20.68 20.68 20.0 20.06 15.49 Thousand
05 Jan, 2024 20.33 20.74 20.33 20.48 5005.00
04 Jan, 2024 20.35 20.35 20.35 20.35 800.00
03 Jan, 2024 19.65 20.28 19.65 20.28 2800.00
02 Jan, 2024 20.34 20.34 20.15 20.15 1850.00
29 Dec, 2023 20.1 20.33 20.1 20.33 5420.00