Pembina Pipeline Corporation (PPL-PA.TO)

CAD 22.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 20.9 20.9 20.7 20.89 2795.00
08 Feb, 2024 20.86 20.95 20.65 20.72 14.25 Thousand
07 Feb, 2024 20.8 20.93 20.8 20.8 4350.00
06 Feb, 2024 20.9 20.9 20.8 20.9 4530.00
05 Feb, 2024 20.85 20.92 20.8 20.91 4525.00
02 Feb, 2024 20.9 20.9 20.85 20.9 4200.00
01 Feb, 2024 20.8 20.96 20.8 20.95 6825.00
31 Jan, 2024 20.85 21.0 20.8 20.88 10.56 Thousand
30 Jan, 2024 21.22 21.41 21.1 21.34 7687.00
29 Jan, 2024 21.15 21.31 21.11 21.22 17.04 Thousand