Pembina Pipeline Corporation (PPL-PA.TO)

CAD 22.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 21.75 21.8 21.61 21.8 3000.00
05 Jul, 2024 21.17 21.55 21.17 21.55 5500.00
04 Jul, 2024 21.26 21.26 21.26 21.26 -
03 Jul, 2024 21.25 21.26 21.25 21.26 3400.00
02 Jul, 2024 20.81 21.2 20.81 21.2 5198.00
28 Jun, 2024 20.57 21.0 20.56 21.0 5805.00
27 Jun, 2024 20.66 20.66 20.56 20.56 2700.00
26 Jun, 2024 20.3 20.3 20.27 20.27 994.00
25 Jun, 2024 20.15 20.2 20.15 20.2 2390.00
24 Jun, 2024 19.63 19.99 19.63 19.99 976.00