Pembina Pipeline Corporation (PPL-PA.TO)

CAD 22.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 20.75 21.0 20.75 20.8 2700.00
08 Mar, 2024 21.0 21.0 20.75 20.83 2549.00
07 Mar, 2024 20.85 20.92 20.71 20.9 2600.00
06 Mar, 2024 20.97 20.97 20.75 20.75 21.52 Thousand
05 Mar, 2024 20.7 20.84 20.65 20.72 8118.00
04 Mar, 2024 20.75 20.75 20.7 20.75 1404.00
01 Mar, 2024 20.75 20.8 20.75 20.75 3400.00
29 Feb, 2024 20.64 20.77 20.64 20.75 9400.00
28 Feb, 2024 20.63 20.67 20.63 20.63 1600.00
27 Feb, 2024 20.6 20.6 20.51 20.51 3406.00