Pembina Pipeline Corporation (PPL-PA.TO)

CAD 22.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 21.84 21.96 21.8 21.95 2500.00
19 Aug, 2024 21.72 21.9 21.65 21.9 5100.00
16 Aug, 2024 21.7 21.72 21.7 21.72 400.00
15 Aug, 2024 21.69 21.73 21.6 21.63 3900.00
14 Aug, 2024 21.4 21.6 21.4 21.5 4080.00
13 Aug, 2024 21.35 21.4 21.35 21.35 13.1 Thousand
12 Aug, 2024 21.5 21.5 21.45 21.45 2400.00
09 Aug, 2024 21.87 21.88 21.4 21.5 3900.00
08 Aug, 2024 21.27 21.27 21.18 21.21 5200.00
07 Aug, 2024 21.48 21.5 21.21 21.21 7300.00