Pembina Pipeline Corporation (PPL-PA.TO)
CAD 22.1
(0.68%)
CAD 22.1
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 21.78 | 21.9 | 21.77 | 21.87 | 1944.00 |
| 03 Sep, 2024 | 22.03 | 22.05 | 21.77 | 21.9 | 1400.00 |
| 30 Aug, 2024 | 21.75 | 22.2 | 21.75 | 22.2 | 1825.00 |
| 29 Aug, 2024 | 21.86 | 21.86 | 21.72 | 21.72 | 800.00 |
| 28 Aug, 2024 | 21.7 | 21.8 | 21.7 | 21.8 | 800.00 |
| 27 Aug, 2024 | 22.06 | 22.06 | 21.82 | 21.82 | 3129.00 |
| 26 Aug, 2024 | 22.15 | 22.2 | 22.0 | 22.19 | 2781.00 |
| 23 Aug, 2024 | 22.0 | 22.27 | 22.0 | 22.27 | 12.45 Thousand |
| 22 Aug, 2024 | 21.94 | 22.0 | 21.86 | 21.99 | 5900.00 |
| 21 Aug, 2024 | 22.0 | 22.0 | 21.87 | 21.87 | 2049.00 |
JBCHEPHARM
BASC
SAURASHCEM
300552
ARCHIDPLY
SEB