Pembina Pipeline Corporation (PPL-PA.TO)

CAD 22.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 22.69 22.69 22.2 22.58 3716.00
02 Dec, 2024 22.7 22.7 22.44 22.44 3640.00
29 Nov, 2024 22.69 22.7 22.69 22.7 1000.00
28 Nov, 2024 22.61 22.75 22.61 22.75 4232.00
27 Nov, 2024 22.51 22.51 22.45 22.45 1200.00
26 Nov, 2024 22.6 22.6 22.5 22.5 1550.00
25 Nov, 2024 22.4 22.64 22.4 22.64 7257.00
22 Nov, 2024 22.36 22.5 22.31 22.37 2417.00
21 Nov, 2024 22.52 22.52 22.27 22.36 4756.00
20 Nov, 2024 22.5 22.65 22.5 22.64 4088.00