Pembina Pipeline Corporation (PPL-PA.TO)

CAD 22.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 22.41 22.41 22.3 22.3 1400.00
04 Oct, 2024 22.3 22.37 22.3 22.3 1000.00
03 Oct, 2024 22.31 22.38 22.31 22.38 700.00
02 Oct, 2024 22.32 22.35 22.31 22.35 2300.00
01 Oct, 2024 22.45 22.45 22.28 22.28 1775.00
30 Sep, 2024 22.29 22.5 22.29 22.5 12.1 Thousand
27 Sep, 2024 22.38 22.39 22.15 22.29 6100.00
26 Sep, 2024 22.31 22.41 22.3 22.39 1279.00
25 Sep, 2024 22.4 22.47 22.2 22.31 16.58 Thousand
24 Sep, 2024 22.25 22.34 22.2 22.2 1500.00