Pinetree Capital Ltd. (PNP.TO)

CAD 10.21

(-3.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11.5 11.99 11.41 11.62 25.61 Thousand
18 Nov, 2024 11.35 11.42 11.2 11.42 11.8 Thousand
15 Nov, 2024 10.95 11.33 10.95 11.33 6600.00
14 Nov, 2024 10.5 10.99 10.5 10.78 14.7 Thousand
13 Nov, 2024 9.6 10.48 9.6 10.48 22.5 Thousand
12 Nov, 2024 9.4 9.62 9.4 9.62 4117.00
11 Nov, 2024 9.4 9.53 9.34 9.35 17 Thousand
08 Nov, 2024 9.0 9.39 8.8 9.39 2631.00
07 Nov, 2024 9.12 9.25 9.0 9.0 9135.00
06 Nov, 2024 9.0 9.25 9.0 9.25 3800.00