Pinetree Capital Ltd. (PNP.TO)

CAD 17.41

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 14.76 14.84 13.86 14.24 20.54 Thousand
21 Mar, 2025 14.77 14.78 13.5 14.78 15.64 Thousand
20 Mar, 2025 14.62 14.97 13.84 14.97 18.6 Thousand
19 Mar, 2025 14.33 14.61 14.08 14.61 7500.00
18 Mar, 2025 14.4 14.47 14.1 14.47 5400.00
17 Mar, 2025 14.48 14.48 14.13 14.3 7700.00
14 Mar, 2025 14.02 14.27 14.01 14.27 7727.00
13 Mar, 2025 14.19 14.4 14.04 14.2 5400.00
12 Mar, 2025 14.4 14.41 14.05 14.05 5415.00
11 Mar, 2025 14.42 14.49 13.81 14.42 8234.00