Pinetree Capital Ltd. (PNP.TO)

CAD 10.21

(-3.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.96 12.53 11.96 12.09 5700.00
02 Jan, 2025 11.69 12.23 11.3 11.89 14.2 Thousand
31 Dec, 2024 10.59 11.27 10.59 11.0 5300.00
30 Dec, 2024 10.14 10.78 10.06 10.33 2500.00
27 Dec, 2024 9.61 11.57 9.61 10.03 10.01 Thousand
24 Dec, 2024 10.02 10.02 10.02 10.02 612.00
23 Dec, 2024 10.0 10.29 9.82 9.93 13.6 Thousand
20 Dec, 2024 9.75 10.22 9.47 9.98 21.53 Thousand
19 Dec, 2024 10.21 10.34 10.0 10.0 14.1 Thousand
18 Dec, 2024 10.22 10.54 10.21 10.21 17.14 Thousand