Pinetree Capital Ltd. (PNP.TO)

CAD 10.21

(-3.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 12.9 13.0 12.6 12.9 9200.00
02 Dec, 2024 12.3 13.13 11.76 12.89 14.6 Thousand
29 Nov, 2024 12.37 12.53 11.51 12.5 12.2 Thousand
28 Nov, 2024 11.18 12.12 11.15 12.1 12.4 Thousand
27 Nov, 2024 10.5 11.15 10.5 11.09 2810.00
26 Nov, 2024 10.79 10.79 10.01 10.45 10.2 Thousand
25 Nov, 2024 10.61 10.61 10.01 10.52 6311.00
22 Nov, 2024 10.97 10.98 10.68 10.83 3512.00
21 Nov, 2024 10.74 11.04 10.74 10.9 7308.00
20 Nov, 2024 11.01 11.32 10.31 10.7 13 Thousand