Pinetree Capital Ltd. (PNP.TO)
CAD 10.21
(-3.41%)
CAD 10.21
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.06 | 7.76 | 7.06 | 7.76 | 1533.00 |
| 21 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1623.00 |
| 18 Oct, 2024 | 7.59 | 7.66 | 7.59 | 7.66 | 1041.00 |
| 17 Oct, 2024 | 7.77 | 7.77 | 7.53 | 7.59 | 5400.00 |
| 16 Oct, 2024 | 7.86 | 7.97 | 7.8 | 7.8 | 1900.00 |
| 15 Oct, 2024 | 7.69 | 8.04 | 7.17 | 7.93 | 5400.00 |
| 11 Oct, 2024 | 7.35 | 7.7 | 7.17 | 7.7 | 2200.00 |
| 10 Oct, 2024 | 7.47 | 7.47 | 7.4 | 7.4 | 500.00 |
| 09 Oct, 2024 | 7.46 | 7.55 | 7.4 | 7.54 | 4300.00 |
| 08 Oct, 2024 | 7.54 | 7.55 | 7.45 | 7.45 | 2100.00 |
UPIN
GCPEF
FSTTF
BAHI3
603896
3900