Pinetree Capital Ltd. (PNP.TO)
CAD 10.21
(-3.41%)
CAD 10.21
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.54 | 7.55 | 7.46 | 7.55 | 1500.00 |
| 04 Oct, 2024 | 7.5 | 7.54 | 7.5 | 7.54 | 710.00 |
| 03 Oct, 2024 | 7.46 | 7.55 | 7.46 | 7.5 | 3609.00 |
| 02 Oct, 2024 | 7.48 | 7.5 | 7.47 | 7.47 | 4400.00 |
| 01 Oct, 2024 | 7.5 | 7.5 | 7.4 | 7.4 | 938.00 |
| 30 Sep, 2024 | 7.49 | 7.5 | 7.49 | 7.5 | 1800.00 |
| 27 Sep, 2024 | 7.29 | 7.41 | 7.27 | 7.41 | 500.00 |
| 26 Sep, 2024 | 7.45 | 7.49 | 7.45 | 7.45 | 2900.00 |
| 25 Sep, 2024 | 7.4 | 7.49 | 7.4 | 7.49 | 1110.00 |
| 24 Sep, 2024 | 7.36 | 7.36 | 7.31 | 7.31 | 200.00 |
UPIN
GCPEF
FSTTF
BAHI3
603896
3900