Pinetree Capital Ltd. (PNP.TO)
CAD 10.21
(-3.41%)
CAD 10.21
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 200.00 |
| 06 Sep, 2024 | 6.99 | 7.01 | 6.92 | 7.01 | 7735.00 |
| 05 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 04 Sep, 2024 | 6.9 | 7.01 | 6.9 | 7.01 | 1007.00 |
| 03 Sep, 2024 | 7.01 | 7.01 | 7.0 | 7.01 | 5710.00 |
| 30 Aug, 2024 | 7.0 | 7.0 | 6.91 | 6.91 | 8800.00 |
| 29 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1900.00 |
| 28 Aug, 2024 | 7.0 | 7.0 | 6.88 | 6.88 | 1400.00 |
| 27 Aug, 2024 | 6.91 | 7.0 | 6.91 | 7.0 | 2200.00 |
| 26 Aug, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 300.00 |
UPIN
GCPEF
FSTTF
BAHI3
603896
3900