Pinetree Capital Ltd. (PNP.TO)

CAD 10.21

(-3.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 6.52 7.1 6.52 7.1 19.5 Thousand
08 Aug, 2024 6.5 6.6 6.5 6.6 5025.00
07 Aug, 2024 6.45 6.45 6.31 6.31 800.00
06 Aug, 2024 6.27 6.29 6.13 6.29 500.00
02 Aug, 2024 6.21 6.5 6.21 6.5 6512.00
01 Aug, 2024 6.59 6.6 6.42 6.42 3630.00
31 Jul, 2024 6.41 6.6 6.4 6.6 13.54 Thousand
30 Jul, 2024 6.3 6.3 6.3 6.3 -
29 Jul, 2024 6.3 6.51 6.25 6.3 7707.00
26 Jul, 2024 6.34 6.47 6.34 6.35 942.00