Pinetree Capital Ltd. (PNP.TO)

CAD 10.21

(-3.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 6.4 6.4 6.32 6.32 418.00
24 Jul, 2024 6.47 6.48 6.4 6.4 600.00
23 Jul, 2024 6.3 6.4 6.21 6.35 2527.00
22 Jul, 2024 6.05 6.32 6.05 6.32 6373.00
19 Jul, 2024 6.38 6.39 6.05 6.05 444.00
18 Jul, 2024 6.2 6.32 6.2 6.32 2508.00
17 Jul, 2024 6.22 6.25 6.15 6.2 1359.00
16 Jul, 2024 6.13 6.55 6.13 6.29 7595.00
15 Jul, 2024 6.6 6.62 6.41 6.41 9645.00
12 Jul, 2024 6.5 6.67 6.5 6.65 5675.00