Pinetree Capital Ltd. (PNP.TO)
CAD 10.21
(-3.41%)
CAD 10.21
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.24 | 7.25 | 7.24 | 7.25 | 400.00 |
| 20 Sep, 2024 | 7.1 | 7.21 | 7.1 | 7.18 | 7400.00 |
| 19 Sep, 2024 | 7.1 | 7.1 | 6.96 | 7.1 | 8000.00 |
| 18 Sep, 2024 | 7.0 | 7.1 | 6.99 | 7.1 | 4200.00 |
| 17 Sep, 2024 | 7.0 | 7.0 | 6.97 | 7.0 | 7540.00 |
| 16 Sep, 2024 | 6.97 | 7.0 | 6.96 | 7.0 | 1100.00 |
| 13 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 12 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3120.00 |
| 11 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 300.00 |
| 10 Sep, 2024 | 7.01 | 7.01 | 6.92 | 6.95 | 10.4 Thousand |
UPIN
GCPEF
FSTTF
BAHI3
603896
3900