Plaza Retail REIT (PLZ-UN.TO)
CAD 3.56
(-1.11%)
CAD 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.76 | 3.77 | 3.73 | 3.77 | 15.31 Thousand |
| 18 Nov, 2024 | 3.72 | 3.76 | 3.72 | 3.74 | 40.55 Thousand |
| 15 Nov, 2024 | 3.75 | 3.75 | 3.73 | 3.74 | 38.96 Thousand |
| 14 Nov, 2024 | 3.74 | 3.75 | 3.73 | 3.75 | 47.14 Thousand |
| 13 Nov, 2024 | 3.77 | 3.77 | 3.74 | 3.74 | 31.24 Thousand |
| 12 Nov, 2024 | 3.74 | 3.76 | 3.74 | 3.76 | 40.66 Thousand |
| 11 Nov, 2024 | 3.74 | 3.76 | 3.74 | 3.76 | 56.21 Thousand |
| 08 Nov, 2024 | 3.76 | 3.77 | 3.74 | 3.74 | 33.68 Thousand |
| 07 Nov, 2024 | 3.79 | 3.79 | 3.74 | 3.76 | 30.21 Thousand |
| 06 Nov, 2024 | 3.78 | 3.78 | 3.72 | 3.78 | 76.48 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE