Plaza Retail REIT (PLZ-UN.TO)
CAD 3.74
(0.27%)
CAD 3.74
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.6 | 3.65 | 3.56 | 3.63 | 26.68 Thousand |
| 03 Mar, 2025 | 3.69 | 3.69 | 3.62 | 3.63 | 22.46 Thousand |
| 28 Feb, 2025 | 3.72 | 3.72 | 3.64 | 3.66 | 50.45 Thousand |
| 27 Feb, 2025 | 3.74 | 3.74 | 3.67 | 3.67 | 22.46 Thousand |
| 26 Feb, 2025 | 3.72 | 3.73 | 3.7 | 3.71 | 41.92 Thousand |
| 25 Feb, 2025 | 3.73 | 3.75 | 3.69 | 3.73 | 65.42 Thousand |
| 24 Feb, 2025 | 3.68 | 3.73 | 3.68 | 3.72 | 27.1 Thousand |
| 21 Feb, 2025 | 3.66 | 3.73 | 3.65 | 3.69 | 49.1 Thousand |
| 20 Feb, 2025 | 3.65 | 3.69 | 3.65 | 3.68 | 17.62 Thousand |
| 19 Feb, 2025 | 3.65 | 3.68 | 3.65 | 3.67 | 18.22 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE