Plaza Retail REIT (PLZ-UN.TO)
CAD 3.56
(-1.11%)
CAD 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.74 | 3.78 | 3.72 | 3.75 | 52.37 Thousand |
| 04 Nov, 2024 | 3.75 | 3.79 | 3.74 | 3.74 | 23.1 Thousand |
| 01 Nov, 2024 | 3.77 | 3.77 | 3.73 | 3.74 | 32.54 Thousand |
| 31 Oct, 2024 | 3.83 | 3.83 | 3.74 | 3.74 | 73.26 Thousand |
| 30 Oct, 2024 | 3.82 | 3.84 | 3.81 | 3.81 | 28 Thousand |
| 29 Oct, 2024 | 3.82 | 3.84 | 3.81 | 3.83 | 14.33 Thousand |
| 28 Oct, 2024 | 3.85 | 3.86 | 3.82 | 3.85 | 30.04 Thousand |
| 25 Oct, 2024 | 3.83 | 3.84 | 3.81 | 3.81 | 20.46 Thousand |
| 24 Oct, 2024 | 3.82 | 3.84 | 3.81 | 3.83 | 24.03 Thousand |
| 23 Oct, 2024 | 3.85 | 3.86 | 3.81 | 3.84 | 27.12 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE