Plaza Retail REIT (PLZ-UN.TO)
CAD 3.56
(-1.11%)
CAD 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.59 | 3.63 | 3.52 | 3.53 | 66.08 Thousand |
| 16 Jan, 2025 | 3.54 | 3.58 | 3.54 | 3.55 | 47.47 Thousand |
| 15 Jan, 2025 | 3.54 | 3.56 | 3.54 | 3.55 | 25.23 Thousand |
| 14 Jan, 2025 | 3.54 | 3.54 | 3.5 | 3.5 | 64.98 Thousand |
| 13 Jan, 2025 | 3.56 | 3.56 | 3.51 | 3.51 | 27.57 Thousand |
| 10 Jan, 2025 | 3.61 | 3.61 | 3.54 | 3.55 | 25.91 Thousand |
| 09 Jan, 2025 | 3.62 | 3.62 | 3.59 | 3.6 | 16.09 Thousand |
| 08 Jan, 2025 | 3.62 | 3.62 | 3.6 | 3.61 | 21.71 Thousand |
| 07 Jan, 2025 | 3.62 | 3.62 | 3.59 | 3.61 | 23.96 Thousand |
| 06 Jan, 2025 | 3.6 | 3.61 | 3.57 | 3.58 | 20.34 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE