Plaza Retail REIT (PLZ-UN.TO)
CAD 3.73
(0.81%)
CAD 3.73
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.74 | 3.75 | 3.74 | 3.74 | 53.09 Thousand |
| 30 Apr, 2025 | 3.73 | 3.74 | 3.69 | 3.7 | 24.83 Thousand |
| 25 Apr, 2025 | 3.73 | 3.74 | 3.69 | 3.74 | 12.9 Thousand |
| 24 Apr, 2025 | 3.74 | 3.79 | 3.71 | 3.72 | 42.5 Thousand |
| 23 Apr, 2025 | 3.75 | 3.77 | 3.72 | 3.73 | 90.74 Thousand |
| 22 Apr, 2025 | 3.71 | 3.75 | 3.71 | 3.75 | 8287.00 |
| 21 Apr, 2025 | 3.75 | 3.75 | 3.7 | 3.74 | 13.71 Thousand |
| 17 Apr, 2025 | 3.75 | 3.76 | 3.73 | 3.75 | 17.85 Thousand |
| 16 Apr, 2025 | 3.75 | 3.76 | 3.73 | 3.74 | 33.54 Thousand |
| 15 Apr, 2025 | 3.67 | 3.77 | 3.67 | 3.75 | 28.04 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE