Plaza Retail REIT (PLZ-UN.TO)
CAD 3.74
(0.27%)
CAD 3.74
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.77 | 3.81 | 3.76 | 3.8 | 40.64 Thousand |
| 31 Mar, 2025 | 3.77 | 3.78 | 3.74 | 3.77 | 41 Thousand |
| 28 Mar, 2025 | 3.78 | 3.8 | 3.76 | 3.76 | 29.18 Thousand |
| 27 Mar, 2025 | 3.78 | 3.8 | 3.78 | 3.8 | 11.93 Thousand |
| 26 Mar, 2025 | 3.8 | 3.8 | 3.76 | 3.76 | 29.4 Thousand |
| 25 Mar, 2025 | 3.79 | 3.8 | 3.79 | 3.8 | 86.77 Thousand |
| 24 Mar, 2025 | 3.78 | 3.8 | 3.77 | 3.8 | 102.23 Thousand |
| 21 Mar, 2025 | 3.76 | 3.77 | 3.74 | 3.77 | 82.47 Thousand |
| 20 Mar, 2025 | 3.76 | 3.79 | 3.73 | 3.78 | 11.76 Thousand |
| 19 Mar, 2025 | 3.8 | 3.8 | 3.7 | 3.76 | 76.69 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE