Plaza Retail REIT (PLZ-UN.TO)
CAD 3.56
(-1.11%)
CAD 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.73 | 3.73 | 3.7 | 3.71 | 23.4 Thousand |
| 02 Dec, 2024 | 3.73 | 3.74 | 3.72 | 3.72 | 95.4 Thousand |
| 29 Nov, 2024 | 3.74 | 3.74 | 3.72 | 3.74 | 1816.00 |
| 28 Nov, 2024 | 3.75 | 3.75 | 3.73 | 3.74 | 9241.00 |
| 27 Nov, 2024 | 3.73 | 3.75 | 3.72 | 3.72 | 22.4 Thousand |
| 26 Nov, 2024 | 3.76 | 3.76 | 3.72 | 3.72 | 95.83 Thousand |
| 25 Nov, 2024 | 3.75 | 3.81 | 3.75 | 3.76 | 18.45 Thousand |
| 22 Nov, 2024 | 3.76 | 3.77 | 3.75 | 3.77 | 14.98 Thousand |
| 21 Nov, 2024 | 3.76 | 3.76 | 3.73 | 3.74 | 33.08 Thousand |
| 20 Nov, 2024 | 3.76 | 3.76 | 3.73 | 3.75 | 36.55 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE