Plaza Retail REIT (PLZ-UN.TO)
CAD 3.74
(0.27%)
CAD 3.74
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.7 | 3.78 | 3.7 | 3.76 | 41.06 Thousand |
| 17 Mar, 2025 | 3.8 | 3.8 | 3.69 | 3.71 | 210.34 Thousand |
| 14 Mar, 2025 | 3.79 | 3.8 | 3.76 | 3.79 | 123.24 Thousand |
| 13 Mar, 2025 | 3.75 | 3.79 | 3.73 | 3.76 | 51.01 Thousand |
| 12 Mar, 2025 | 3.77 | 3.8 | 3.76 | 3.78 | 38 Thousand |
| 11 Mar, 2025 | 3.8 | 3.8 | 3.73 | 3.75 | 139.36 Thousand |
| 10 Mar, 2025 | 3.75 | 3.85 | 3.7 | 3.79 | 414.93 Thousand |
| 07 Mar, 2025 | 3.61 | 3.63 | 3.58 | 3.58 | 15.97 Thousand |
| 06 Mar, 2025 | 3.63 | 3.63 | 3.55 | 3.58 | 19.28 Thousand |
| 05 Mar, 2025 | 3.6 | 3.64 | 3.59 | 3.62 | 29.22 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE