Plaza Retail REIT (PLZ-UN.TO)
CAD 3.56
(-1.11%)
CAD 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.6 | 3.62 | 3.57 | 3.6 | 11.43 Thousand |
| 02 Jan, 2025 | 3.51 | 3.6 | 3.51 | 3.6 | 21.39 Thousand |
| 31 Dec, 2024 | 3.5 | 3.54 | 3.5 | 3.54 | 56.85 Thousand |
| 30 Dec, 2024 | 3.53 | 3.56 | 3.51 | 3.52 | 26.19 Thousand |
| 27 Dec, 2024 | 3.58 | 3.6 | 3.52 | 3.54 | 16.03 Thousand |
| 24 Dec, 2024 | 3.58 | 3.61 | 3.58 | 3.61 | 6377.00 |
| 23 Dec, 2024 | 3.57 | 3.57 | 3.52 | 3.57 | 29.71 Thousand |
| 20 Dec, 2024 | 3.56 | 3.58 | 3.55 | 3.57 | 52.4 Thousand |
| 19 Dec, 2024 | 3.55 | 3.55 | 3.51 | 3.52 | 45.81 Thousand |
| 18 Dec, 2024 | 3.6 | 3.61 | 3.55 | 3.56 | 50.1 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE