Plaza Retail REIT (PLZ-UN.TO)
CAD 3.56
(-1.11%)
CAD 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.86 | 3.88 | 3.81 | 3.82 | 35.1 Thousand |
| 04 Oct, 2024 | 3.85 | 3.91 | 3.85 | 3.87 | 18.03 Thousand |
| 03 Oct, 2024 | 3.88 | 3.9 | 3.84 | 3.87 | 58.24 Thousand |
| 02 Oct, 2024 | 3.87 | 3.91 | 3.86 | 3.9 | 24.65 Thousand |
| 01 Oct, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 34.22 Thousand |
| 30 Sep, 2024 | 3.9 | 3.91 | 3.87 | 3.89 | 72.87 Thousand |
| 27 Sep, 2024 | 3.94 | 3.95 | 3.9 | 3.9 | 22.51 Thousand |
| 26 Sep, 2024 | 3.9 | 3.93 | 3.9 | 3.93 | 18.71 Thousand |
| 25 Sep, 2024 | 3.95 | 3.95 | 3.9 | 3.9 | 37.03 Thousand |
| 24 Sep, 2024 | 3.89 | 3.94 | 3.89 | 3.93 | 22.5 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE