Plaza Retail REIT (PLZ-UN.TO)
CAD 3.56
(-1.11%)
CAD 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.94 | 3.95 | 3.91 | 3.93 | 31.55 Thousand |
| 20 Sep, 2024 | 3.92 | 3.92 | 3.9 | 3.9 | 57.88 Thousand |
| 19 Sep, 2024 | 3.93 | 3.95 | 3.89 | 3.92 | 29.31 Thousand |
| 18 Sep, 2024 | 3.92 | 3.96 | 3.87 | 3.93 | 141.63 Thousand |
| 17 Sep, 2024 | 3.86 | 3.91 | 3.86 | 3.91 | 119.14 Thousand |
| 16 Sep, 2024 | 3.9 | 3.9 | 3.86 | 3.89 | 73.98 Thousand |
| 13 Sep, 2024 | 3.85 | 3.9 | 3.83 | 3.89 | 121.57 Thousand |
| 12 Sep, 2024 | 3.79 | 3.85 | 3.79 | 3.82 | 167 Thousand |
| 11 Sep, 2024 | 3.77 | 3.8 | 3.76 | 3.8 | 43.16 Thousand |
| 10 Sep, 2024 | 3.75 | 3.79 | 3.75 | 3.78 | 26.52 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE