Plaza Retail REIT (PLZ-UN.TO)
CAD 3.56
(-1.11%)
CAD 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.78 | 3.8 | 3.76 | 3.77 | 122.3 Thousand |
| 06 Sep, 2024 | 3.71 | 3.77 | 3.68 | 3.77 | 41.12 Thousand |
| 05 Sep, 2024 | 3.73 | 3.74 | 3.69 | 3.69 | 84.4 Thousand |
| 04 Sep, 2024 | 3.67 | 3.79 | 3.67 | 3.74 | 58.14 Thousand |
| 03 Sep, 2024 | 3.74 | 3.74 | 3.68 | 3.69 | 43.97 Thousand |
| 30 Aug, 2024 | 3.75 | 3.75 | 3.73 | 3.75 | 9235.00 |
| 29 Aug, 2024 | 3.74 | 3.79 | 3.73 | 3.79 | 70.94 Thousand |
| 28 Aug, 2024 | 3.78 | 3.78 | 3.76 | 3.77 | 29.81 Thousand |
| 27 Aug, 2024 | 3.78 | 3.78 | 3.74 | 3.78 | 46.21 Thousand |
| 26 Aug, 2024 | 3.74 | 3.78 | 3.73 | 3.78 | 33.14 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE