Plaza Retail REIT (PLZ-UN.TO)
CAD 3.56
(-1.11%)
CAD 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.62 | 3.66 | 3.62 | 3.64 | 76.42 Thousand |
| 15 Aug, 2024 | 3.67 | 3.67 | 3.62 | 3.64 | 175.88 Thousand |
| 14 Aug, 2024 | 3.71 | 3.71 | 3.65 | 3.67 | 56.75 Thousand |
| 13 Aug, 2024 | 3.73 | 3.73 | 3.67 | 3.69 | 38.13 Thousand |
| 12 Aug, 2024 | 3.78 | 3.78 | 3.73 | 3.74 | 11.29 Thousand |
| 09 Aug, 2024 | 3.76 | 3.76 | 3.74 | 3.76 | 51.94 Thousand |
| 08 Aug, 2024 | 3.78 | 3.78 | 3.76 | 3.76 | 29.56 Thousand |
| 07 Aug, 2024 | 3.75 | 3.8 | 3.75 | 3.78 | 210.85 Thousand |
| 06 Aug, 2024 | 3.67 | 3.78 | 3.67 | 3.77 | 73.3 Thousand |
| 02 Aug, 2024 | 3.7 | 3.78 | 3.67 | 3.76 | 63.76 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE