Plaza Retail REIT (PLZ-UN.TO)
CAD 3.56
(-1.11%)
CAD 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.7 | 3.73 | 3.66 | 3.71 | 36.62 Thousand |
| 31 Jul, 2024 | 3.75 | 3.76 | 3.7 | 3.7 | 20.36 Thousand |
| 30 Jul, 2024 | 3.75 | 3.77 | 3.7 | 3.76 | 32.2 Thousand |
| 29 Jul, 2024 | 3.75 | 3.78 | 3.72 | 3.78 | 23.75 Thousand |
| 26 Jul, 2024 | 3.68 | 3.75 | 3.67 | 3.75 | 18.67 Thousand |
| 25 Jul, 2024 | 3.67 | 3.71 | 3.64 | 3.68 | 51.4 Thousand |
| 24 Jul, 2024 | 3.73 | 3.76 | 3.66 | 3.67 | 62.29 Thousand |
| 23 Jul, 2024 | 3.72 | 3.73 | 3.69 | 3.73 | 44.33 Thousand |
| 22 Jul, 2024 | 3.75 | 3.78 | 3.72 | 3.72 | 24.56 Thousand |
| 19 Jul, 2024 | 3.73 | 3.77 | 3.72 | 3.75 | 104.35 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE