Plaza Retail REIT (PLZ-UN.TO)
CAD 3.56
(-1.11%)
CAD 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.7 | 3.75 | 3.7 | 3.74 | 64.04 Thousand |
| 17 Jul, 2024 | 3.68 | 3.72 | 3.67 | 3.71 | 132.69 Thousand |
| 16 Jul, 2024 | 3.67 | 3.7 | 3.65 | 3.69 | 46.8 Thousand |
| 15 Jul, 2024 | 3.61 | 3.67 | 3.59 | 3.66 | 141.48 Thousand |
| 12 Jul, 2024 | 3.65 | 3.65 | 3.62 | 3.63 | 55.02 Thousand |
| 11 Jul, 2024 | 3.59 | 3.66 | 3.58 | 3.65 | 43.4 Thousand |
| 10 Jul, 2024 | 3.53 | 3.6 | 3.53 | 3.59 | 29 Thousand |
| 09 Jul, 2024 | 3.51 | 3.53 | 3.5 | 3.53 | 30.96 Thousand |
| 08 Jul, 2024 | 3.45 | 3.52 | 3.45 | 3.52 | 18.46 Thousand |
| 05 Jul, 2024 | 3.49 | 3.49 | 3.44 | 3.46 | 8795.00 |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE