Peyto Exploration & Development Corp. (PEY.TO)

CAD 15.47

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 14.31 14.49 14.16 14.18 1.3 Million
17 Jul, 2024 14.9 15.09 14.29 14.32 1.69 Million
16 Jul, 2024 14.85 14.94 14.72 14.89 780.71 Thousand
15 Jul, 2024 14.9 15.0 14.76 14.9 624.7 Thousand
12 Jul, 2024 14.95 15.02 14.81 14.83 800.14 Thousand
11 Jul, 2024 14.65 14.91 14.54 14.91 713.02 Thousand
10 Jul, 2024 14.44 14.69 14.37 14.62 676.9 Thousand
09 Jul, 2024 14.68 14.71 14.4 14.41 445.1 Thousand
08 Jul, 2024 14.5 14.74 14.46 14.71 435.34 Thousand
05 Jul, 2024 14.95 14.95 14.45 14.52 655.5 Thousand