CAD 17.43
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 19.81 | 19.93 | 19.77 | 19.84 | 170.8 Thousand |
11 Jun, 2025 | 19.69 | 19.72 | 19.55 | 19.6 | 58.26 Thousand |
10 Jun, 2025 | 19.59 | 19.73 | 19.53 | 19.72 | 21.16 Thousand |
09 Jun, 2025 | 19.41 | 19.48 | 19.2 | 19.27 | 28.59 Thousand |
06 Jun, 2025 | 19.39 | 19.59 | 19.33 | 19.34 | 511.1 Thousand |
05 Jun, 2025 | 19.34 | 19.34 | 19.13 | 19.24 | 476.4 Thousand |
04 Jun, 2025 | 19.31 | 19.37 | 19.05 | 19.21 | 656.6 Thousand |
03 Jun, 2025 | 18.98 | 19.6 | 18.88 | 19.41 | 1.17 Million |
02 Jun, 2025 | 18.9 | 19.08 | 18.73 | 18.88 | 1.2 Million |
30 May, 2025 | 18.76 | 18.76 | 18.49 | 18.5 | 874.3 Thousand |
CZNL
FKYS
300504
PVH
300791
NPR