Peyto Exploration & Development Corp. (PEY.TO)

CAD 15.47

(-1.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 16.01 16.04 15.68 15.69 872.91 Thousand
30 Jan, 2025 16.1 16.17 15.97 16.1 854.4 Thousand
29 Jan, 2025 15.85 16.07 15.85 16.04 567 Thousand
28 Jan, 2025 16.0 16.09 15.87 15.94 664.64 Thousand
27 Jan, 2025 16.28 16.31 15.97 16.04 1.06 Million
24 Jan, 2025 16.42 16.49 16.19 16.48 1.04 Million
23 Jan, 2025 16.74 16.8 16.43 16.51 767.1 Thousand
22 Jan, 2025 16.7 16.8 16.6 16.7 655.4 Thousand
21 Jan, 2025 16.35 16.69 16.1 16.64 905.3 Thousand
20 Jan, 2025 16.35 16.52 16.26 16.5 552.2 Thousand