Peyto Exploration & Development Corp. (PEY.TO)

CAD 15.47

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 14.79 14.79 14.22 14.39 1.24 Million
31 Jul, 2024 14.72 14.81 14.55 14.76 663.7 Thousand
30 Jul, 2024 14.49 14.78 14.49 14.72 994.8 Thousand
29 Jul, 2024 14.84 14.84 14.47 14.56 782 Thousand
26 Jul, 2024 14.67 14.92 14.42 14.77 1.18 Million
25 Jul, 2024 14.55 14.73 14.34 14.67 724.74 Thousand
24 Jul, 2024 14.72 14.79 14.46 14.55 704 Thousand
23 Jul, 2024 14.56 14.76 14.38 14.71 979.9 Thousand
22 Jul, 2024 14.21 14.62 14.21 14.6 838.6 Thousand
19 Jul, 2024 14.16 14.34 14.1 14.18 660.51 Thousand