Peyto Exploration & Development Corp. (PEY.TO)

CAD 15.47

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 14.74 14.83 14.61 14.65 840.4 Thousand
15 Aug, 2024 14.96 15.04 14.81 14.86 985.33 Thousand
14 Aug, 2024 14.62 14.81 14.47 14.76 1.7 Million
13 Aug, 2024 14.6 14.89 14.55 14.73 891.6 Thousand
12 Aug, 2024 14.02 14.75 14.02 14.65 1.09 Million
09 Aug, 2024 13.87 13.95 13.73 13.94 469.83 Thousand
08 Aug, 2024 13.75 13.93 13.61 13.88 634 Thousand
07 Aug, 2024 13.86 13.99 13.6 13.67 688.4 Thousand
06 Aug, 2024 13.5 13.78 13.4 13.69 1.01 Million
02 Aug, 2024 14.14 14.35 13.46 13.63 1.8 Million