Peyto Exploration & Development Corp. (PEY.TO)

CAD 15.47

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 14.57 14.61 14.29 14.54 754.9 Thousand
13 Sep, 2024 14.52 14.64 14.46 14.5 852 Thousand
12 Sep, 2024 14.41 14.55 14.21 14.47 1.08 Million
11 Sep, 2024 14.08 14.38 13.73 14.31 1.25 Million
10 Sep, 2024 14.02 14.06 13.56 14.03 1.33 Million
09 Sep, 2024 13.95 14.12 13.94 13.99 751.14 Thousand
06 Sep, 2024 14.0 14.1 13.71 13.91 735.83 Thousand
05 Sep, 2024 14.12 14.26 13.96 13.97 751.9 Thousand
04 Sep, 2024 14.08 14.36 14.0 14.01 1.76 Million
03 Sep, 2024 14.41 14.47 14.0 14.11 1.24 Million