Peyto Exploration & Development Corp. (PEY.TO)

CAD 15.47

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 15.6 15.61 15.23 15.29 1.47 Million
11 Oct, 2024 15.8 15.89 15.72 15.88 551.7 Thousand
10 Oct, 2024 15.73 15.9 15.62 15.8 727.7 Thousand
09 Oct, 2024 15.65 15.99 15.61 15.7 1.08 Million
08 Oct, 2024 16.0 16.04 15.64 15.73 1.67 Million
07 Oct, 2024 16.08 16.32 16.05 16.09 1.03 Million
04 Oct, 2024 16.25 16.3 16.03 16.03 943.23 Thousand
03 Oct, 2024 15.76 16.16 15.74 16.12 1.65 Million
02 Oct, 2024 15.85 15.95 15.61 15.71 1.28 Million
01 Oct, 2024 15.32 15.78 15.26 15.69 2.54 Million