Peyto Exploration & Development Corp. (PEY.TO)

CAD 15.47

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 15.05 15.47 15.03 15.4 2.09 Million
27 Sep, 2024 14.63 15.12 14.63 15.03 5.13 Million
26 Sep, 2024 14.65 14.86 14.6 14.65 1.15 Million
25 Sep, 2024 15.0 15.04 14.76 14.84 672.84 Thousand
24 Sep, 2024 14.95 15.11 14.95 14.95 842 Thousand
23 Sep, 2024 14.81 15.12 14.76 14.91 1.09 Million
20 Sep, 2024 15.0 15.0 14.77 14.77 1.46 Million
19 Sep, 2024 14.87 15.03 14.79 14.95 921.5 Thousand
18 Sep, 2024 14.76 14.94 14.59 14.75 1.01 Million
17 Sep, 2024 14.6 14.82 14.54 14.79 1.13 Million