Peyto Exploration & Development Corp. (PEY.TO)

CAD 15.47

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 14.58 14.67 14.4 14.43 523.93 Thousand
18 Jun, 2024 14.71 14.91 14.58 14.61 1.24 Million
17 Jun, 2024 14.68 14.77 14.42 14.75 1.19 Million
14 Jun, 2024 14.86 14.93 14.62 14.7 622.6 Thousand
13 Jun, 2024 15.29 15.42 14.87 14.91 800.1 Thousand
12 Jun, 2024 15.46 15.6 15.17 15.32 1.84 Million
11 Jun, 2024 15.38 15.38 15.1 15.31 889.5 Thousand
10 Jun, 2024 15.23 15.5 15.18 15.38 842 Thousand
07 Jun, 2024 15.12 15.24 15.02 15.04 640.41 Thousand
06 Jun, 2024 14.94 15.23 14.9 15.21 638.6 Thousand