Peyto Exploration & Development Corp. (PEY.TO)

CAD 15.47

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 14.79 15.02 14.73 14.93 1.04 Million
04 Jun, 2024 14.97 14.98 14.61 14.78 1.07 Million
03 Jun, 2024 15.34 15.39 14.79 15.0 1.6 Million
31 May, 2024 15.36 15.39 15.21 15.29 697.5 Thousand
30 May, 2024 15.37 15.52 15.23 15.33 1.25 Million
29 May, 2024 15.71 15.82 15.36 15.44 980.6 Thousand
28 May, 2024 15.62 15.81 15.55 15.73 1.88 Million
27 May, 2024 15.55 15.61 15.4 15.56 451.14 Thousand
24 May, 2024 15.38 15.55 15.27 15.42 1.22 Million
23 May, 2024 15.68 15.8 15.29 15.33 1.18 Million