Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 24.58 24.8 24.3 24.45 5100.00
21 Oct, 2024 24.69 24.75 24.5 24.63 9900.00
18 Oct, 2024 24.71 25.08 24.5 24.98 23.92 Thousand
17 Oct, 2024 25.9 25.9 24.8 25.0 9800.00
16 Oct, 2024 25.97 26.2 25.9 25.9 8100.00
15 Oct, 2024 26.09 26.31 25.75 26.0 23.2 Thousand
11 Oct, 2024 25.93 26.4 25.93 26.4 7024.00
10 Oct, 2024 25.86 26.17 25.86 25.93 1300.00
09 Oct, 2024 26.2 26.43 25.85 26.4 5243.00
08 Oct, 2024 26.58 26.93 26.35 26.44 5035.00