Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 23.75 23.75 23.05 23.45 4907.00
04 Nov, 2024 24.01 24.01 23.6 23.69 7302.00
01 Nov, 2024 24.02 24.09 23.55 23.74 9200.00
31 Oct, 2024 23.81 23.83 23.35 23.76 15.4 Thousand
30 Oct, 2024 24.07 24.28 23.8 23.86 10 Thousand
29 Oct, 2024 24.01 24.62 24.0 24.4 6515.00
28 Oct, 2024 24.0 24.11 24.0 24.05 6336.00
25 Oct, 2024 23.63 24.29 23.25 24.21 13.31 Thousand
24 Oct, 2024 24.5 24.57 23.8 23.8 17.6 Thousand
23 Oct, 2024 24.26 24.62 24.05 24.48 6500.00