Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 25.9 26.05 25.32 25.32 7800.00
15 Nov, 2024 26.36 26.36 25.9 25.9 13.51 Thousand
14 Nov, 2024 26.0 27.05 25.32 26.1 51.51 Thousand
13 Nov, 2024 23.69 23.7 23.5 23.63 4000.00
12 Nov, 2024 23.7 23.7 23.27 23.7 31.1 Thousand
11 Nov, 2024 23.67 23.75 23.43 23.75 5618.00
08 Nov, 2024 23.5 23.65 23.31 23.65 3247.00
07 Nov, 2024 23.3 23.71 23.3 23.5 5243.00
06 Nov, 2024 23.59 23.75 23.45 23.75 2600.00
05 Nov, 2024 23.75 23.75 23.05 23.45 4907.00