CAD 21.0
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 25.9 | 26.05 | 25.32 | 25.32 | 7800.00 |
15 Nov, 2024 | 26.36 | 26.36 | 25.9 | 25.9 | 13.51 Thousand |
14 Nov, 2024 | 26.0 | 27.05 | 25.32 | 26.1 | 51.51 Thousand |
13 Nov, 2024 | 23.69 | 23.7 | 23.5 | 23.63 | 4000.00 |
12 Nov, 2024 | 23.7 | 23.7 | 23.27 | 23.7 | 31.1 Thousand |
11 Nov, 2024 | 23.67 | 23.75 | 23.43 | 23.75 | 5618.00 |
08 Nov, 2024 | 23.5 | 23.65 | 23.31 | 23.65 | 3247.00 |
07 Nov, 2024 | 23.3 | 23.71 | 23.3 | 23.5 | 5243.00 |
06 Nov, 2024 | 23.59 | 23.75 | 23.45 | 23.75 | 2600.00 |
05 Nov, 2024 | 23.75 | 23.75 | 23.05 | 23.45 | 4907.00 |
003200
6748
NVP8
BEUT
AFG
3571